Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621C00075000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DCI240816C00075000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DCI241115C00075000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621P00075000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DCI240816P00075000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DCI241115P00075000 | 2024-03-15 12:48PM EDT | 2024-11-15 | 4.70 | 3.70 | 4.80 | 0.00 | - | - | 3 | 24.17% |
© 2024 Yahoo. All rights reserved.