Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240419C00070000 | 2024-04-02 1:49PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DCI240517C00070000 | 2024-04-15 11:00AM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| DCI240816C00070000 | 2024-03-18 11:21AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240419P00070000 | 2024-04-10 10:12AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DCI240517P00070000 | 2024-04-12 1:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| DCI240816P00070000 | 2024-04-11 10:04AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
| DCI241115P00070000 | 2024-03-27 3:12PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.