Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00065000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DCI240816C00065000 | 2024-01-04 1:54PM EDT | 2024-08-16 | 3.80 | 5.10 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| DCI241115C00065000 | 2024-04-23 10:51AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DCI240816P00065000 | 2024-04-18 11:29AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DCI241115P00065000 | 2024-03-22 10:01AM EDT | 2024-11-15 | 1.00 | 1.45 | 1.75 | 0.00 | - | 2 | 7 | 21.83% |
© 2024 Yahoo. All rights reserved.