Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517C00060000 | 2023-11-29 11:32AM EDT | 2024-05-17 | 3.90 | 7.30 | 8.60 | 0.00 | - | 30 | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCI240419P00060000 | 2024-02-21 10:30AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 63.38% |
DCI240517P00060000 | 2024-03-18 1:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 121 | 36.52% |
DCI240816P00060000 | 2024-03-08 4:49PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 25.44% |