Australia markets closed

Donaldson Company, Inc. (DCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.68-0.24 (-0.32%)
At close: 04:00PM EDT
74.75 +0.07 (+0.09%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCI240517C000600002023-11-29 11:32AM EDT2024-05-173.907.308.600.00-30300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCI240419P000600002024-02-21 10:30AM EDT2024-04-190.450.000.750.00--1063.38%
DCI240517P000600002024-03-18 1:26PM EDT2024-05-170.110.000.200.00-212136.52%
DCI240816P000600002024-03-08 4:49PM EDT2024-08-160.500.100.400.00-1525.44%