Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621C00075000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 1.95 | 0.20 | 2.50 | -0.05 | -2.50% | 1 | 40 | 29.57% |
| DCI240816C00075000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 3.00 | 1.65 | 5.30 | 0.00 | - | 2 | 159 | 36.79% |
| DCI241115C00075000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 5.00 | 2.40 | 6.80 | 0.00 | - | 1 | 15 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621P00075000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 1.70 | 0.80 | 2.80 | 0.00 | - | 2 | 18 | 32.25% |
| DCI240816P00075000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 32.86% |
| DCI241115P00075000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 3.50 | 1.40 | 5.70 | +0.20 | +6.06% | 11 | 23 | 27.25% |
© 2024 Yahoo. All rights reserved.