Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621C00070000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCI240719C00070000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DCI240816C00070000 | 2024-05-14 3:51PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DCI241115C00070000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621P00070000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| DCI240816P00070000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DCI241115P00070000 | 2024-05-22 2:48PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.