Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621C00070000 | 2024-06-03 3:58PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCI240621C00075000 | 2024-06-03 3:58PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| DCI240621C00080000 | 2024-06-03 3:52PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DCI240621C00095000 | 2024-06-03 3:27PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DCI240621C00100000 | 2024-06-03 3:37PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240621P00055000 | 2024-06-03 2:07PM EDT | 55.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DCI240621P00060000 | 2024-06-03 3:52PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DCI240621P00065000 | 2024-06-03 3:58PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| DCI240621P00070000 | 2024-06-03 3:58PM EDT | 70.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| DCI240621P00075000 | 2024-06-03 3:58PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 251 | 231 | 0.00% |
| DCI240621P00080000 | 2024-06-03 3:40PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.