Australia markets open in 2 hours 55 minutes

Donaldson Company, Inc. (DCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.06-0.66 (-1.21%)
At close: 04:00PM EDT
54.06 +0.03 (+0.06%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCI220819C000450002022-07-21 3:36PM EDT45.006.407.5011.100.00-16975.78%
DCI220819C000500002022-07-27 3:17PM EDT50.003.102.504.700.00-13157.37%
DCI220819C000550002022-08-08 10:48AM EDT55.000.850.302.700.00-23251.22%
DCI220819C000600002022-07-25 9:30AM EDT60.000.200.004.800.00-121121.78%
DCI220819C000650002022-02-14 1:13AM EDT65.001.150.000.000.00--025.00%
DCI220819C000700002022-01-19 2:12PM EDT70.001.000.001.150.00-2030115.63%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCI220819P000400002022-07-22 1:37PM EDT40.000.100.003.500.00-11202.05%
DCI220819P000450002022-07-14 10:20AM EDT45.000.850.000.750.00-17585.16%
DCI220819P000500002022-07-22 9:40AM EDT50.000.730.000.600.00-17955.86%
DCI220819P000550002022-06-10 10:46AM EDT55.005.394.008.300.00-28150.49%
DCI220819P000600002022-08-03 10:40AM EDT60.005.604.708.400.00-2264.75%
DCI220819P000800002022-01-21 10:30AM EDT80.0025.2024.1029.000.00-11157.62%