Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 60.00 | 12.10 | 13.20 | 17.50 | 0.00 | - | 1 | 30 | 92.38% |
| DCI240517C00065000 | 2024-05-10 2:36PM EDT | 65.00 | 10.40 | 8.10 | 12.60 | +0.70 | +7.22% | 2 | 102 | 64.84% |
| DCI240517C00070000 | 2024-05-06 3:10PM EDT | 70.00 | 5.15 | 3.10 | 7.70 | 0.00 | - | 1 | 143 | 109.18% |
| DCI240517C00075000 | 2024-05-06 2:33PM EDT | 75.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 98 | 17.29% |
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 28.52% |
| DCI240517C00085000 | 2024-03-21 1:24PM EDT | 85.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 48.44% |
| DCI240517C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00050000 | 2024-01-03 1:15PM EDT | 50.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 223.14% |
| DCI240517P00055000 | 2023-12-21 3:15PM EDT | 55.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 14 | 60 | 194.43% |
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 85.16% |
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 75.20% |
| DCI240517P00070000 | 2024-05-10 1:28PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 68 | 32.03% |
| DCI240517P00075000 | 2024-05-07 3:50PM EDT | 75.00 | 0.70 | 0.30 | 0.60 | 0.00 | - | 1 | 45 | 15.28% |
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 80.00 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 80.52% |
© 2024 Yahoo. All rights reserved.