Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115C00040000 | 2024-05-03 10:36AM EDT | 40.00 | 33.85 | 32.00 | 36.90 | 0.00 | - | 1 | 1 | 55.62% |
| DCI241115C00065000 | 2024-05-01 2:48PM EDT | 65.00 | 10.61 | 10.80 | 13.50 | 0.00 | - | 1 | 6 | 41.50% |
| DCI241115C00070000 | 2024-04-25 9:54AM EDT | 70.00 | 6.00 | 6.30 | 7.60 | 0.00 | - | - | 1 | 26.17% |
| DCI241115C00075000 | 2024-04-24 3:13PM EDT | 75.00 | 3.70 | 3.40 | 4.50 | 0.00 | - | 10 | 11 | 23.38% |
| DCI241115C00080000 | 2024-04-24 3:34PM EDT | 80.00 | 1.90 | 1.90 | 3.50 | 0.00 | - | 10 | 21 | 27.25% |
| DCI241115C00085000 | 2024-04-12 3:45PM EDT | 85.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 4 | 29 | 39.09% |
| DCI241115C00090000 | 2024-04-19 3:15PM EDT | 90.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 31.40% |
| DCI241115C00095000 | 2024-04-01 11:14AM EDT | 95.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 50.50% |
| DCI241115C00100000 | 2024-04-02 10:31AM EDT | 100.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 30.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115P00060000 | 2024-04-11 2:43PM EDT | 60.00 | 0.61 | 0.00 | 0.80 | 0.00 | - | - | 5 | 25.22% |
| DCI241115P00065000 | 2024-04-29 1:56PM EDT | 65.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 21.96% |
| DCI241115P00070000 | 2024-03-27 3:12PM EDT | 70.00 | 2.22 | 2.50 | 2.90 | 0.00 | - | 1 | 5 | 21.77% |
| DCI241115P00075000 | 2024-03-15 12:48PM EDT | 75.00 | 4.70 | 3.70 | 4.80 | 0.00 | - | - | 3 | 19.31% |
| DCI241115P00080000 | 2024-03-14 9:34AM EDT | 80.00 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 18.80% |
© 2024 Yahoo. All rights reserved.