Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240816C00065000 | 2024-01-04 1:54PM EDT | 65.00 | 3.80 | 5.10 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| DCI240816C00070000 | 2024-04-22 3:20PM EDT | 70.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DCI240816C00075000 | 2024-04-29 9:32AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 1.56% |
| DCI240816C00080000 | 2024-04-19 3:16PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DCI240816C00090000 | 2024-03-18 12:36PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 31.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240816P00045000 | 2024-01-09 3:14PM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 54.44% |
| DCI240816P00050000 | 2024-03-15 11:25AM EDT | 50.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 20 | 54.88% |
| DCI240816P00055000 | 2024-02-27 4:59PM EDT | 55.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 37.43% |
| DCI240816P00060000 | 2024-03-08 4:49PM EDT | 60.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 32.94% |
| DCI240816P00065000 | 2024-04-18 11:29AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 127 | 6.25% |
| DCI240816P00070000 | 2024-04-18 2:24PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 1.56% |
| DCI240816P00075000 | 2024-03-18 1:03PM EDT | 75.00 | 3.80 | 4.10 | 4.60 | 0.00 | - | 2 | 2 | 21.23% |
© 2024 Yahoo. All rights reserved.