Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 60.00 | 12.10 | 12.00 | 15.50 | 0.00 | - | 1 | 30 | 86.13% |
| DCI240517C00065000 | 2024-04-18 2:32PM EDT | 65.00 | 7.30 | 6.20 | 9.90 | 0.00 | - | 17 | 104 | 84.69% |
| DCI240517C00070000 | 2024-04-24 1:24PM EDT | 70.00 | 2.98 | 3.20 | 3.50 | 0.00 | - | 2 | 144 | 29.05% |
| DCI240517C00075000 | 2024-04-26 10:44AM EDT | 75.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 99 | 19.61% |
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 26.56% |
| DCI240517C00085000 | 2024-03-21 1:24PM EDT | 85.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 39.26% |
| DCI240517C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00050000 | 2024-01-03 1:15PM EDT | 50.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 140.63% |
| DCI240517P00055000 | 2023-12-21 3:15PM EDT | 55.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 14 | 60 | 120.80% |
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 50.00% |
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 33.59% |
| DCI240517P00070000 | 2024-04-26 2:18PM EDT | 70.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 53 | 20.12% |
| DCI240517P00075000 | 2024-04-29 10:49AM EDT | 75.00 | 2.30 | 2.20 | 2.55 | 0.00 | - | 1 | 45 | 15.63% |
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 80.00 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 61.94% |
© 2024 Yahoo. All rights reserved.