Australia markets open in 8 hours 56 minutes

Jackson Square SMID-Cap Growth IS (DCGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.52+0.16 (+0.87%)
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202418.5218.5218.5218.5218.52-
03 Oct 202418.3618.3618.3618.3618.36-
02 Oct 202418.4418.4418.4418.4418.44-
01 Oct 202418.4618.4618.4618.4618.46-
30 Sept 202418.6518.6518.6518.6518.65-
27 Sept 202418.7018.7018.7018.7018.70-
26 Sept 202418.6318.6318.6318.6318.63-
25 Sept 202418.3718.3718.3718.3718.37-
24 Sept 202418.6418.6418.6418.6418.64-
23 Sept 202418.5918.5918.5918.5918.59-
20 Sept 202418.5018.5018.5018.5018.50-
19 Sept 202418.7218.7218.7218.7218.72-
18 Sept 202418.3518.3518.3518.3518.35-
17 Sept 202418.3318.3318.3318.3318.33-
16 Sept 202418.2218.2218.2218.2218.22-
13 Sept 202418.1418.1418.1418.1418.14-
12 Sept 202417.9217.9217.9217.9217.92-
11 Sept 202417.8617.8617.8617.8617.86-
10 Sept 202417.7417.7417.7417.7417.74-
09 Sept 202417.7317.7317.7317.7317.73-
06 Sept 202417.7217.7217.7217.7217.72-
05 Sept 202417.9817.9817.9817.9817.98-
04 Sept 202417.9917.9917.9917.9917.99-
03 Sept 202418.0118.0118.0118.0118.01-
30 Aug 202418.5918.5918.5918.5918.59-
29 Aug 202418.6018.6018.6018.6018.60-
28 Aug 202418.5318.5318.5318.5318.53-
27 Aug 202418.6718.6718.6718.6718.67-
26 Aug 202418.6318.6318.6318.6318.63-
23 Aug 202418.6518.6518.6518.6518.65-
22 Aug 202418.4018.4018.4018.4018.40-
21 Aug 202418.5818.5818.5818.5818.58-
20 Aug 202418.3918.3918.3918.3918.39-
19 Aug 202418.5518.5518.5518.5518.55-
16 Aug 202418.3418.3418.3418.3418.34-
15 Aug 202418.3818.3818.3818.3818.38-
14 Aug 202418.1118.1118.1118.1118.11-
13 Aug 202418.1218.1218.1218.1218.12-
12 Aug 202417.7617.7617.7617.7617.76-
09 Aug 202417.9817.9817.9817.9817.98-
08 Aug 202417.9817.9817.9817.9817.98-
07 Aug 202417.5017.5017.5017.5017.50-
06 Aug 202417.6417.6417.6417.6417.64-
05 Aug 202417.3817.3817.3817.3817.38-
02 Aug 202417.8617.8617.8617.8617.86-
01 Aug 202418.3418.3418.3418.3418.34-
31 July 202418.8218.8218.8218.8218.82-
30 July 202418.6718.6718.6718.6718.67-
29 July 202418.5318.5318.5318.5318.53-
26 July 202418.5818.5818.5818.5818.58-
25 July 202418.3318.3318.3318.3318.33-
24 July 202418.1318.1318.1318.1318.13-
23 July 202418.5918.5918.5918.5918.59-
22 July 202418.6518.6518.6518.6518.65-
19 July 202418.2918.2918.2918.2918.29-
18 July 202418.4218.4218.4218.4218.42-
17 July 202418.7218.7218.7218.7218.72-
16 July 202419.1919.1919.1919.1919.19-
15 July 202418.7518.7518.7518.7518.75-
12 July 202418.6118.6118.6118.6118.61-
11 July 202418.3418.3418.3418.3418.34-
10 July 202418.0718.0718.0718.0718.07-
09 July 202417.9417.9417.9417.9417.94-
08 July 202418.0318.0318.0318.0318.03-
05 July 202418.0018.0018.0018.0018.00-
03 July 202418.0418.0418.0418.0418.04-
02 July 202417.9017.9017.9017.9017.90-
01 July 202417.8917.8917.8917.8917.89-
28 June 202418.0318.0318.0318.0318.03-
27 June 202418.0318.0318.0318.0318.03-
26 June 202417.8117.8117.8117.8117.81-
25 June 202417.8817.8817.8817.8817.88-
24 June 202417.9517.9517.9517.9517.95-
21 June 202417.9317.9317.9317.9317.93-
20 June 202417.8417.8417.8417.8417.84-
18 June 202417.9017.9017.9017.9017.90-
17 June 202417.9217.9217.9217.9217.92-
14 June 202417.8817.8817.8817.8817.88-
13 June 202418.0418.0418.0418.0418.04-
12 June 202418.1918.1918.1918.1918.19-
11 June 202417.9317.9317.9317.9317.93-
10 June 202418.0418.0418.0418.0418.04-
07 June 202418.0018.0018.0018.0018.00-
06 June 202418.2418.2418.2418.2418.24-
05 June 202418.2618.2618.2618.2618.26-
04 June 202417.8917.8917.8917.8917.89-
03 June 202418.2418.2418.2418.2418.24-
31 May 202418.3218.3218.3218.3218.32-
30 May 202418.1718.1718.1718.1718.17-
29 May 202418.2118.2118.2118.2118.21-
28 May 202418.4318.4318.4318.4318.43-
24 May 202418.6618.6618.6618.6618.66-
23 May 202418.4918.4918.4918.4918.49-
22 May 202418.7518.7518.7518.7518.75-
21 May 202418.8118.8118.8118.8118.81-
20 May 202418.8618.8618.8618.8618.86-
17 May 202418.6518.6518.6518.6518.65-
16 May 202418.5818.5818.5818.5818.58-
15 May 202418.6818.6818.6818.6818.68-
14 May 202418.4918.4918.4918.4918.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...