Tritium DCFC Limited (DCFC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217C00005000 | 2023-01-17 3:13PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 83 | 356.25% |
| DCFC230519C00005000 | 2023-01-30 9:30AM EST | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 424 | 125.00% |
| DCFC230818C00005000 | 2023-01-03 11:39AM EST | 2023-08-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 132.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217P00005000 | 2023-01-18 10:49AM EST | 2023-02-17 | 3.60 | 3.20 | 6.00 | 0.00 | - | 1 | 22 | 1,509.38% |
| DCFC230519P00005000 | 2022-09-23 8:51AM EST | 2023-05-19 | 2.15 | 2.90 | 3.60 | 0.00 | - | 1 | 20 | 170.31% |
| DCFC230818P00005000 | 2023-01-20 1:41PM EST | 2023-08-18 | 4.07 | 3.50 | 5.40 | 0.00 | - | 7 | 9 | 339.06% |
© 2023 Yahoo. All rights reserved.
