Australia markets open in 7 hours 34 minutes

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0200 (+1.35%)
At close: 04:00PM EST
1.5000 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217C000050002023-01-17 3:13PM EST2023-02-170.050.000.050.00-4583356.25%
DCFC230519C000050002023-01-30 9:30AM EST2023-05-190.050.000.050.00-4424125.00%
DCFC230818C000050002023-01-03 11:39AM EST2023-08-180.200.050.200.00--1132.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217P000050002023-01-18 10:49AM EST2023-02-173.603.206.000.00-1221,509.38%
DCFC230519P000050002022-09-23 8:51AM EST2023-05-192.152.903.600.00-120170.31%
DCFC230818P000050002023-01-20 1:41PM EST2023-08-184.073.505.400.00-79339.06%