Tritium DCFC Limited (DCFC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217C00004000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 306.25% |
| DCFC230519C00004000 | 2023-01-26 12:12PM EST | 2023-05-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 76 | 174 | 139.06% |
| DCFC230818C00004000 | 2023-01-31 1:59PM EST | 2023-08-18 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 124.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217P00004000 | 2023-02-02 9:58AM EST | 2023-02-17 | 2.25 | 2.20 | 5.00 | 0.00 | - | 2 | 164 | 1,453.13% |
| DCFC230519P00004000 | 2022-09-27 8:49AM EST | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
