Australia markets open in 7 hours 34 minutes

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0200 (+1.35%)
At close: 04:00PM EST
1.5000 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217C000040002023-01-23 9:30AM EST2023-02-170.050.000.050.00-198306.25%
DCFC230519C000040002023-01-26 12:12PM EST2023-05-190.090.000.150.00-76174139.06%
DCFC230818C000040002023-01-31 1:59PM EST2023-08-180.080.050.250.00-212124.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217P000040002023-02-02 9:58AM EST2023-02-172.252.205.000.00-21641,453.13%
DCFC230519P000040002022-09-27 8:49AM EST2023-05-191.500.000.000.00--10.00%