Australia markets open in 7 hours 34 minutes

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0200 (+1.35%)
At close: 04:00PM EST
1.5000 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217C000030002023-01-19 12:02PM EST2023-02-170.050.000.050.00-1257237.50%
DCFC230519C000030002023-02-03 9:43AM EST2023-05-190.110.050.15-0.09-45.00%2385122.66%
DCFC230818C000030002023-02-02 11:15AM EST2023-08-180.150.150.300.00-115122.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217P000030002023-01-20 9:46AM EST2023-02-171.301.203.000.00-230812.50%
DCFC230519P000030002022-11-02 9:26AM EST2023-05-191.550.953.900.00-114405.47%