Australia markets closed

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0200 (+1.35%)
At close: 04:00PM EST
1.5000 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217C000020002023-02-03 2:57PM EST2023-02-170.050.000.100.00-33822156.25%
DCFC230317C000020002023-02-03 10:36AM EST2023-03-170.150.100.15-0.05-25.00%2186134.38%
DCFC230519C000020002023-02-03 3:52PM EST2023-05-190.210.200.25+0.01+5.00%952,315117.19%
DCFC230818C000020002023-02-02 1:03PM EST2023-08-180.340.250.400.00-407890108.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217P000020002023-02-02 10:50AM EST2023-02-172.680.054.800.00-961930.00%
DCFC230317P000020002023-02-02 10:50AM EST2023-03-172.720.600.750.00-96171160.94%
DCFC230519P000020002023-01-19 9:55AM EST2023-05-190.800.551.100.00-875148.44%
DCFC230818P000020002023-02-02 9:30AM EST2023-08-180.750.605.000.00-130.00%