Tritium DCFC Limited (DCFC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217C00002000 | 2023-02-03 2:57PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 822 | 156.25% |
| DCFC230317C00002000 | 2023-02-03 10:36AM EST | 2023-03-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 186 | 134.38% |
| DCFC230519C00002000 | 2023-02-03 3:52PM EST | 2023-05-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 95 | 2,315 | 117.19% |
| DCFC230818C00002000 | 2023-02-02 1:03PM EST | 2023-08-18 | 0.34 | 0.25 | 0.40 | 0.00 | - | 407 | 890 | 108.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217P00002000 | 2023-02-02 10:50AM EST | 2023-02-17 | 2.68 | 0.05 | 4.80 | 0.00 | - | 96 | 193 | 0.00% |
| DCFC230317P00002000 | 2023-02-02 10:50AM EST | 2023-03-17 | 2.72 | 0.60 | 0.75 | 0.00 | - | 96 | 171 | 160.94% |
| DCFC230519P00002000 | 2023-01-19 9:55AM EST | 2023-05-19 | 0.80 | 0.55 | 1.10 | 0.00 | - | 8 | 75 | 148.44% |
| DCFC230818P00002000 | 2023-02-02 9:30AM EST | 2023-08-18 | 0.75 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
