Australia markets open in 7 hours 35 minutes

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0200 (+1.35%)
At close: 04:00PM EST
1.5000 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217C000010002023-02-03 11:36AM EST2023-02-170.550.450.55+0.04+7.84%8623550.00%
DCFC230519C000010002023-02-03 3:10PM EST2023-05-190.510.550.60-0.09-15.00%20061096.09%
DCFC230818C000010002023-02-03 10:01AM EST2023-08-180.550.450.70-0.20-26.67%271870.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217P000010002023-01-20 2:36PM EST2023-02-170.090.000.100.00-921231.25%
DCFC230519P000010002023-02-01 10:26AM EST2023-05-190.150.050.200.00-578121.88%
DCFC230818P000010002023-01-12 12:46PM EST2023-08-180.120.054.800.00-460.00%