Tritium DCFC Limited (DCFC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217C00001000 | 2023-02-03 11:36AM EST | 2023-02-17 | 0.55 | 0.45 | 0.55 | +0.04 | +7.84% | 86 | 235 | 50.00% |
| DCFC230519C00001000 | 2023-02-03 3:10PM EST | 2023-05-19 | 0.51 | 0.55 | 0.60 | -0.09 | -15.00% | 200 | 610 | 96.09% |
| DCFC230818C00001000 | 2023-02-03 10:01AM EST | 2023-08-18 | 0.55 | 0.45 | 0.70 | -0.20 | -26.67% | 2 | 718 | 70.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217P00001000 | 2023-01-20 2:36PM EST | 2023-02-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 21 | 231.25% |
| DCFC230519P00001000 | 2023-02-01 10:26AM EST | 2023-05-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 78 | 121.88% |
| DCFC230818P00001000 | 2023-01-12 12:46PM EST | 2023-08-18 | 0.12 | 0.05 | 4.80 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
