Tritium DCFC Limited (DCFC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC240517C00000500 | 2024-03-19 2:46PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| DCFC240517C00001000 | 2024-02-26 2:32PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,906 | 0.00% |
| DCFC240517C00002000 | 2023-12-05 1:09PM EDT | 2.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 102 | 0.00% |
| DCFC240517C00004000 | 2024-03-11 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC240517P00000500 | 2024-03-28 10:06AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DCFC240517P00002000 | 2024-02-12 4:20PM EDT | 2.00 | 1.85 | 1.75 | 2.00 | 0.00 | - | 1 | 40 | 1,550.00% |
© 2024 Yahoo. All rights reserved.