Tritium DCFC Limited (DCFC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.04 | +7.84% | 86 | 235 | 1.00 | 0.09 | 0.00 | - | 9 | 21 |
| 0.05 | 0.00 | - | 33 | 822 | 2.00 | 2.68 | 0.00 | - | 96 | 193 |
| 0.05 | 0.00 | - | 1 | 257 | 3.00 | 1.30 | 0.00 | - | 2 | 30 |
| 0.05 | 0.00 | - | 1 | 98 | 4.00 | 2.25 | 0.00 | - | 2 | 164 |
| 0.05 | 0.00 | - | 45 | 83 | 5.00 | 3.60 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 15 | 211 | 6.00 | 5.12 | 0.00 | - | 7 | 13 |
| 0.05 | 0.00 | - | 30 | 282 | 7.00 | 5.40 | 0.00 | - | 20 | 5 |
| 0.05 | 0.00 | - | 42 | 74 | 8.00 | 5.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 190 | 599 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 110 | 10.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 5 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 194 | 12.00 | 6.90 | 0.00 | - | 149 | 91 |
| 0.32 | 0.00 | - | - | 200 | 13.00 | 7.40 | 0.00 | - | - | 200 |
| 0.20 | 0.00 | - | 4 | 8 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 241 | 15.00 | 10.00 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 18.00 | 13.10 | 0.00 | - | 11 | 11 |
© 2023 Yahoo. All rights reserved.
