Australia markets closed

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.2200-0.0500 (-3.94%)
At close: 04:00PM EST
1.2100 -0.01 (-0.82%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC221216C000010002022-12-06 10:40AM EST1.000.250.000.000.00-3000.00%
DCFC221216C000020002022-12-01 9:39AM EST2.000.040.000.000.00-5050.00%
DCFC221216C000030002022-11-28 10:45AM EST3.000.030.000.000.00-1050.00%
DCFC221216C000040002022-10-26 1:48PM EST4.000.050.000.600.00--0853.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC221216P000010002022-12-06 2:49PM EST1.000.050.000.000.00-9050.00%
DCFC221216P000020002022-12-02 1:35PM EST2.000.800.000.000.00-200.00%
DCFC221216P000030002022-11-18 3:27PM EST3.001.450.000.000.00-3000.00%
DCFC221216P000040002022-11-14 9:44AM EST4.002.200.000.000.00-1600.00%
DCFC221216P000050002022-10-31 8:30AM EST5.002.800.000.000.00--10.00%