Tritium DCFC Limited (DCFC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217C00001000 | 2023-02-03 11:36AM EST | 1.00 | 0.55 | 0.45 | 0.55 | +0.04 | +7.84% | 86 | 235 | 50.00% |
| DCFC230217C00002000 | 2023-02-03 2:57PM EST | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 822 | 162.50% |
| DCFC230217C00003000 | 2023-01-19 12:02PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 237.50% |
| DCFC230217C00004000 | 2023-01-23 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 306.25% |
| DCFC230217C00005000 | 2023-01-17 3:13PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 83 | 356.25% |
| DCFC230217C00006000 | 2023-01-17 9:50AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 211 | 393.75% |
| DCFC230217C00007000 | 2023-01-05 12:18PM EST | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 282 | 559.38% |
| DCFC230217C00008000 | 2022-12-05 3:52PM EST | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 42 | 74 | 590.63% |
| DCFC230217C00009000 | 2022-12-23 9:55AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 599 | 475.00% |
| DCFC230217C00010000 | 2022-10-05 2:36PM EST | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| DCFC230217C00011000 | 2022-08-23 8:48AM EST | 11.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 948.44% |
| DCFC230217C00012000 | 2022-11-18 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 587.50% |
| DCFC230217C00013000 | 2022-08-31 2:33PM EST | 13.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 200 | 984.38% |
| DCFC230217C00014000 | 2022-08-23 9:08AM EST | 14.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 665.63% |
| DCFC230217C00015000 | 2022-09-22 8:39AM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 631.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCFC230217P00001000 | 2023-01-20 2:36PM EST | 1.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 21 | 231.25% |
| DCFC230217P00002000 | 2023-02-02 10:50AM EST | 2.00 | 2.68 | 0.05 | 4.80 | 0.00 | - | 96 | 193 | 0.00% |
| DCFC230217P00003000 | 2023-01-20 9:46AM EST | 3.00 | 1.30 | 1.20 | 3.00 | 0.00 | - | 2 | 30 | 812.50% |
| DCFC230217P00004000 | 2023-02-02 9:58AM EST | 4.00 | 2.25 | 2.20 | 5.00 | 0.00 | - | 2 | 164 | 1,453.13% |
| DCFC230217P00005000 | 2023-01-18 10:49AM EST | 5.00 | 3.60 | 3.20 | 6.00 | 0.00 | - | 1 | 22 | 1,509.38% |
| DCFC230217P00006000 | 2023-01-20 1:41PM EST | 6.00 | 5.12 | 4.20 | 7.00 | 0.00 | - | 7 | 13 | 1,550.00% |
| DCFC230217P00007000 | 2022-11-10 3:53PM EST | 7.00 | 5.40 | 5.70 | 7.70 | 0.00 | - | 20 | 5 | 1,743.75% |
| DCFC230217P00008000 | 2022-10-17 8:30AM EST | 8.00 | 5.50 | 5.60 | 7.40 | 0.00 | - | 1 | 5 | 200.00% |
| DCFC230217P00012000 | 2022-08-09 2:50PM EST | 12.00 | 6.90 | 5.70 | 8.90 | 0.00 | - | 149 | 91 | 0.00% |
| DCFC230217P00013000 | 2022-08-31 2:33PM EST | 13.00 | 7.40 | 9.80 | 10.30 | 0.00 | - | - | 200 | 0.00% |
| DCFC230217P00015000 | 2022-08-23 9:31AM EST | 15.00 | 10.00 | 9.30 | 13.00 | 0.00 | - | 1 | 241 | 0.00% |
| DCFC230217P00018000 | 2022-08-22 9:33AM EST | 18.00 | 13.10 | 13.60 | 14.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
