Australia markets open in 7 hours 14 minutes

Tritium DCFC Limited (DCFC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5000+0.0200 (+1.35%)
At close: 04:00PM EST
1.5000 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217C000010002023-02-03 11:36AM EST1.000.550.450.55+0.04+7.84%8623550.00%
DCFC230217C000020002023-02-03 2:57PM EST2.000.050.000.100.00-33822162.50%
DCFC230217C000030002023-01-19 12:02PM EST3.000.050.000.050.00-1257237.50%
DCFC230217C000040002023-01-23 9:30AM EST4.000.050.000.050.00-198306.25%
DCFC230217C000050002023-01-17 3:13PM EST5.000.050.000.050.00-4583356.25%
DCFC230217C000060002023-01-17 9:50AM EST6.000.050.000.050.00-15211393.75%
DCFC230217C000070002023-01-05 12:18PM EST7.000.050.000.200.00-30282559.38%
DCFC230217C000080002022-12-05 3:52PM EST8.000.050.000.200.00-4274590.63%
DCFC230217C000090002022-12-23 9:55AM EST9.000.050.000.050.00-190599475.00%
DCFC230217C000100002022-10-05 2:36PM EST10.000.060.000.000.00-111050.00%
DCFC230217C000110002022-08-23 8:48AM EST11.000.520.000.750.00-35948.44%
DCFC230217C000120002022-11-18 9:30AM EST12.000.050.000.100.00-1194587.50%
DCFC230217C000130002022-08-31 2:33PM EST13.000.320.000.750.00--200984.38%
DCFC230217C000140002022-08-23 9:08AM EST14.000.200.000.150.00-48665.63%
DCFC230217C000150002022-09-22 8:39AM EST15.000.100.000.100.00-1241631.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCFC230217P000010002023-01-20 2:36PM EST1.000.090.000.100.00-921231.25%
DCFC230217P000020002023-02-02 10:50AM EST2.002.680.054.800.00-961930.00%
DCFC230217P000030002023-01-20 9:46AM EST3.001.301.203.000.00-230812.50%
DCFC230217P000040002023-02-02 9:58AM EST4.002.252.205.000.00-21641,453.13%
DCFC230217P000050002023-01-18 10:49AM EST5.003.603.206.000.00-1221,509.38%
DCFC230217P000060002023-01-20 1:41PM EST6.005.124.207.000.00-7131,550.00%
DCFC230217P000070002022-11-10 3:53PM EST7.005.405.707.700.00-2051,743.75%
DCFC230217P000080002022-10-17 8:30AM EST8.005.505.607.400.00-15200.00%
DCFC230217P000120002022-08-09 2:50PM EST12.006.905.708.900.00-149910.00%
DCFC230217P000130002022-08-31 2:33PM EST13.007.409.8010.300.00--2000.00%
DCFC230217P000150002022-08-23 9:31AM EST15.0010.009.3013.000.00-12410.00%
DCFC230217P000180002022-08-22 9:33AM EST18.0013.1013.6014.000.00-11110.00%