DCC plc (DCCPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

72.22

0.00

(0.00%)

At close: 01:10PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
24 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
23 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
22 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
19 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
18 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
17 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
16 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
15 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
12 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
11 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
10 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
09 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
08 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
05 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
04 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
03 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
02 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
01 Apr 2024	72.22	72.22	72.22	72.22	72.22	-
28 Mar 2024	72.22	72.22	72.22	72.22	72.22	-
27 Mar 2024	72.22	72.22	72.22	72.22	72.22	-
26 Mar 2024	72.22	72.22	72.22	72.22	72.22	-
25 Mar 2024	72.22	72.22	72.22	72.22	72.22	-
22 Mar 2024	72.22	72.22	72.22	72.22	72.22	-
21 Mar 2024	72.22	72.22	72.22	72.22	72.22	-
20 Mar 2024	72.22	72.22	72.22	72.22	72.22	114
19 Mar 2024	71.50	71.50	71.50	71.50	71.50	-
18 Mar 2024	71.50	71.50	71.50	71.50	71.50	-
15 Mar 2024	71.50	71.50	71.50	71.50	71.50	-
14 Mar 2024	71.50	71.50	71.50	71.50	71.50	-
13 Mar 2024	71.50	71.50	71.50	71.50	71.50	-
12 Mar 2024	71.50	71.50	71.50	71.50	71.50	-
11 Mar 2024	71.50	71.50	71.50	71.50	71.50	170
08 Mar 2024	72.50	72.50	72.50	72.50	72.50	-
07 Mar 2024	72.50	72.50	72.50	72.50	72.50	-
06 Mar 2024	72.50	72.50	72.50	72.50	72.50	-
05 Mar 2024	72.50	72.50	72.50	72.50	72.50	-
04 Mar 2024	72.50	72.50	72.50	72.50	72.50	-
01 Mar 2024	72.50	72.50	72.50	72.50	72.50	-
29 Feb 2024	72.50	72.50	72.50	72.50	72.50	-
28 Feb 2024	72.50	72.50	72.50	72.50	72.50	-
27 Feb 2024	72.50	72.50	72.50	72.50	72.50	-
26 Feb 2024	72.63	72.63	72.50	72.50	72.50	474
23 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
22 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
21 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
20 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
16 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
15 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
14 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
13 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
12 Feb 2024	72.77	72.77	72.77	72.77	72.77	-
09 Feb 2024	72.77	72.77	72.77	72.77	72.77	520
08 Feb 2024	73.08	73.08	73.08	73.08	73.08	-
07 Feb 2024	73.08	73.08	73.08	73.08	73.08	-
06 Feb 2024	73.08	73.08	73.08	73.08	73.08	-
05 Feb 2024	73.08	73.08	73.08	73.08	73.08	-
02 Feb 2024	73.08	73.08	73.08	73.08	73.08	-
01 Feb 2024	73.08	73.08	73.08	73.08	73.08	-
31 Jan 2024	73.08	73.08	73.08	73.08	73.08	-
30 Jan 2024	73.08	73.08	73.08	73.08	73.08	151
29 Jan 2024	71.16	71.16	71.16	71.16	71.16	-
26 Jan 2024	71.16	71.16	71.16	71.16	71.16	-
25 Jan 2024	71.16	71.16	71.16	71.16	71.16	117
24 Jan 2024	70.78	70.78	70.78	70.78	70.78	-
23 Jan 2024	70.78	70.78	70.78	70.78	70.78	-
22 Jan 2024	70.78	70.78	70.78	70.78	70.78	-
19 Jan 2024	70.78	70.78	70.78	70.78	70.78	-
18 Jan 2024	70.78	70.78	70.78	70.78	70.78	-
17 Jan 2024	70.78	70.78	70.78	70.78	70.78	236
16 Jan 2024	72.40	72.40	72.40	72.40	72.40	-
12 Jan 2024	72.40	72.40	72.40	72.40	72.40	125
11 Jan 2024	72.14	72.14	72.14	72.14	72.14	-
10 Jan 2024	72.14	72.14	72.14	72.14	72.14	160
09 Jan 2024	70.99	70.99	70.99	70.99	70.99	-
08 Jan 2024	70.99	70.99	70.99	70.99	70.99	-
05 Jan 2024	70.99	70.99	70.99	70.99	70.99	-
04 Jan 2024	70.99	70.99	70.99	70.99	70.99	-
03 Jan 2024	70.99	70.99	70.99	70.99	70.99	-
02 Jan 2024	70.99	70.99	70.99	70.99	70.99	-
29 Dec 2023	70.99	70.99	70.99	70.99	70.99	-
28 Dec 2023	70.99	70.99	70.99	70.99	70.99	234
27 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
26 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
22 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
21 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
20 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
19 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
18 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
15 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
14 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
13 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
12 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
11 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
08 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
07 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
06 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
05 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
04 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
01 Dec 2023	67.00	67.00	67.00	67.00	67.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,576.80-106.20(-1.38%)

AUD/USD0.6543+0.0020(+0.30%)

OIL83.94+0.37(+0.44%)

GOLD2,346.50+4.00(+0.17%)

Bitcoin AUD98,662.23+407.55(+0.41%)

DCC plc (DCCPF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,576.80
-106.20(-1.38%)

AUD/USD
0.6543
+0.0020(+0.30%)

OIL
83.94
+0.37(+0.44%)

GOLD
2,346.50
+4.00(+0.17%)

Bitcoin AUD
98,662.23
+407.55(+0.41%)