Australia markets closed

DCC plc (DCCPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
73.500.00 (0.00%)
At close: 10:14AM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202473.5073.5073.5073.5073.50-
20 June 202473.5073.5073.5073.5073.50-
18 June 202473.5073.5073.5073.5073.50-
17 June 202473.5073.5073.5073.5073.50-
14 June 202473.5073.5073.5073.5073.50-
13 June 202473.5073.5073.5073.5073.50-
12 June 202473.5073.5073.5073.5073.50-
11 June 202473.5073.5073.5073.5073.50-
10 June 202473.5073.5073.5073.5073.50-
07 June 202473.5073.5073.5073.5073.50-
06 June 202473.5073.5073.5073.5073.50-
05 June 202473.5073.5073.5073.5073.50-
04 June 202473.5073.5073.5073.5073.50-
03 June 202473.5073.5073.5073.5073.50-
31 May 202473.5073.5073.5073.5073.50-
30 May 202473.5073.5073.5073.5073.50-
29 May 202473.5073.5073.5073.5073.50-
28 May 202473.5073.5073.5073.5073.50-
24 May 202473.5073.5073.5073.5073.50-
23 May 202473.5073.5073.5073.5073.50-
23 May 20241.3353 Dividend
22 May 202473.5073.5073.5073.5072.16-
21 May 202473.5073.5073.5073.5072.16-
20 May 202473.5073.5073.5073.5072.16-
17 May 202473.5073.5073.5073.5072.16-
16 May 202473.5073.5073.5073.5072.16-
15 May 202473.5073.5073.5073.5072.16-
14 May 202473.5073.5073.5073.5072.16-
13 May 202473.5073.5073.5073.5072.16500
10 May 202472.2272.2272.2272.2270.91-
09 May 202472.2272.2272.2272.2270.91-
08 May 202472.2272.2272.2272.2270.91-
07 May 202472.2272.2272.2272.2270.91-
06 May 202472.2272.2272.2272.2270.91-
03 May 202472.2272.2272.2272.2270.91-
02 May 202472.2272.2272.2272.2270.91-
01 May 202472.2272.2272.2272.2270.91-
30 Apr 202472.2272.2272.2272.2270.91-
29 Apr 202472.2272.2272.2272.2270.91-
26 Apr 202472.2272.2272.2272.2270.91-
25 Apr 202472.2272.2272.2272.2270.91-
24 Apr 202472.2272.2272.2272.2270.91-
23 Apr 202472.2272.2272.2272.2270.91-
22 Apr 202472.2272.2272.2272.2270.91-
19 Apr 202472.2272.2272.2272.2270.91-
18 Apr 202472.2272.2272.2272.2270.91-
17 Apr 202472.2272.2272.2272.2270.91-
16 Apr 202472.2272.2272.2272.2270.91-
15 Apr 202472.2272.2272.2272.2270.91-
12 Apr 202472.2272.2272.2272.2270.91-
11 Apr 202472.2272.2272.2272.2270.91-
10 Apr 202472.2272.2272.2272.2270.91-
09 Apr 202472.2272.2272.2272.2270.91-
08 Apr 202472.2272.2272.2272.2270.91-
05 Apr 202472.2272.2272.2272.2270.91-
04 Apr 202472.2272.2272.2272.2270.91-
03 Apr 202472.2272.2272.2272.2270.91-
02 Apr 202472.2272.2272.2272.2270.91-
01 Apr 202472.2272.2272.2272.2270.91-
28 Mar 202472.2272.2272.2272.2270.91-
27 Mar 202472.2272.2272.2272.2270.91-
26 Mar 202472.2272.2272.2272.2270.91-
25 Mar 202472.2272.2272.2272.2270.91-
22 Mar 202472.2272.2272.2272.2270.91-
21 Mar 202472.2272.2272.2272.2270.91-
20 Mar 202472.2272.2272.2272.2270.91114
19 Mar 202471.5071.5071.5071.5070.20-
18 Mar 202471.5071.5071.5071.5070.20-
15 Mar 202471.5071.5071.5071.5070.20-
14 Mar 202471.5071.5071.5071.5070.20-
13 Mar 202471.5071.5071.5071.5070.20-
12 Mar 202471.5071.5071.5071.5070.20-
11 Mar 202471.5071.5071.5071.5070.20170
08 Mar 202472.5072.5072.5072.5071.18-
07 Mar 202472.5072.5072.5072.5071.18-
06 Mar 202472.5072.5072.5072.5071.18-
05 Mar 202472.5072.5072.5072.5071.18-
04 Mar 202472.5072.5072.5072.5071.18-
01 Mar 202472.5072.5072.5072.5071.18-
29 Feb 202472.5072.5072.5072.5071.18-
28 Feb 202472.5072.5072.5072.5071.18-
27 Feb 202472.5072.5072.5072.5071.18-
26 Feb 202472.6372.6372.5072.5071.18474
23 Feb 202472.7772.7772.7772.7771.45-
22 Feb 202472.7772.7772.7772.7771.45-
21 Feb 202472.7772.7772.7772.7771.45-
20 Feb 202472.7772.7772.7772.7771.45-
16 Feb 202472.7772.7772.7772.7771.45-
15 Feb 202472.7772.7772.7772.7771.45-
14 Feb 202472.7772.7772.7772.7771.45-
13 Feb 202472.7772.7772.7772.7771.45-
12 Feb 202472.7772.7772.7772.7771.45-
09 Feb 202472.7772.7772.7772.7771.45520
08 Feb 202473.0873.0873.0873.0871.76-
07 Feb 202473.0873.0873.0873.0871.76-
06 Feb 202473.0873.0873.0873.0871.76-
05 Feb 202473.0873.0873.0873.0871.76-
02 Feb 202473.0873.0873.0873.0871.76-
01 Feb 202473.0873.0873.0873.0871.76-
31 Jan 202473.0873.0873.0873.0871.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...