Australia markets open in 9 hours 29 minutes

Dragon Crypto Argenti USD (DCAR-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0022830.000000 (0.00%)
As of 02:29PM UTC. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.0022830.0022830.0022830.0022830.00228320
25 June 20240.0022830.0022830.0022830.0022830.002283-
24 June 20240.0023650.0023650.0018560.0022830.00228342
23 June 20240.0023650.0023650.0023650.0023650.002365-
22 June 20240.0023650.0023650.0023650.0023650.002365-
21 June 20240.0023650.0023650.0023650.0023650.002365-
20 June 20240.0023650.0023650.0023650.0023650.002365-
19 June 20240.0024420.0024420.0023650.0023650.0023656
18 June 20240.0024520.0024520.0024420.0024420.002442-
17 June 20240.0024520.0024520.0024520.0024520.002452-
16 June 20240.0024520.0024520.0024520.0024520.002452-
15 June 20240.0024530.0024530.0024520.0024520.002452-
14 June 20240.0024530.0024530.0024530.0024530.002453-
13 June 20240.0024530.0024530.0024530.0024530.002453-
12 June 20240.0024270.0024530.0024270.0024530.0024531
11 June 20240.0029630.0029630.0023930.0024270.00242726
10 June 20240.0029630.0029630.0029630.0029630.002963-
09 June 20240.0029630.0029630.0029630.0029630.002963-
08 June 20240.0029630.0029630.0029630.0029630.002963-
07 June 20240.0042510.0042510.0029340.0029530.00295348
06 June 20240.0042650.0042650.0042510.0042510.004251-
05 June 20240.0031650.0042800.0031650.0042650.00426538
04 June 20240.0003480.0031650.0003480.0031650.003165182
03 June 20240.0003490.0003490.0003480.0003480.000348-
02 June 20240.0003490.0003490.0003490.0003490.000349-
01 June 20240.0003370.0003510.0003370.0003490.000349-
31 May 20240.0004100.0004100.0002880.0003370.00033725
30 May 20240.0044300.0044300.0002830.0004100.000410230
29 May 20240.0044300.0044300.0044300.0044300.004430-
28 May 20240.0045850.0045850.0044300.0044300.0044309
27 May 20240.0045850.0045850.0045850.0045850.004585-
26 May 20240.0048160.0048160.0045850.0045850.0045851
25 May 20240.0054260.0054260.0048160.0048160.00481620
24 May 20240.0054260.0054260.0054260.0054260.005426-
23 May 20240.0054260.0054260.0054260.0054260.005426-
22 May 20240.0056650.0056650.0054260.0054260.00542612
21 May 20240.0059810.0059810.0056650.0056650.00566510
20 May 20240.0059810.0059810.0059810.0059810.005981-
19 May 20240.0059810.0059810.0059810.0059810.005981-
18 May 20240.0059470.0060280.0059470.0059810.0059816
17 May 20240.0061170.0061170.0059470.0059470.0059471
16 May 20240.0061170.0061170.0061170.0061170.006117-
15 May 20240.0068090.0079280.0061170.0061170.0061178,002
14 May 20240.0069410.0069450.0068090.0068090.0068091,070
13 May 20240.0069540.0069540.0069410.0069410.00694197
12 May 20240.0069690.0069690.0069540.0069540.006954109
11 May 20240.0069690.0069690.0069690.0069690.006969-
10 May 20240.0066540.0069690.0066450.0069690.0069692,591
09 May 20240.0068110.0068110.0053810.0066540.00665421,550
08 May 20240.0068510.0068510.0067060.0068110.0068114,458
07 May 20240.0068510.0068510.0068510.0068510.006851-
06 May 20240.0067960.0068580.0067960.0068510.006851437
05 May 20240.0068870.0068870.0067960.0067960.006796713
04 May 20240.0068390.0068870.0068390.0068870.006887342
03 May 20240.0068440.0068440.0068390.0068390.00683934
02 May 20240.0068470.0068470.0068390.0068440.006844114
01 May 20240.0068880.0068880.0068470.0068470.006847237
30 Apr 20240.0068840.0068880.0068840.0068880.00688820
29 Apr 20240.0068670.0068840.0068400.0068840.006884524
28 Apr 20240.0068720.0068720.0068660.0068670.00686731
27 Apr 20240.0068850.0068860.0068720.0068720.006872103
26 Apr 20240.0069460.0069460.0068850.0068850.00688545
25 Apr 20240.0070280.0070440.0069460.0069460.0069461,214
24 Apr 20240.0070280.0070280.0070280.0070280.007028-
23 Apr 20240.0071770.0071770.0070280.0070280.0070281,128
22 Apr 20240.0071810.0071810.0071680.0071770.007177194
21 Apr 20240.0071360.0071810.0071360.0071810.007181372
20 Apr 20240.0071340.0071360.0071340.0071360.0071363
19 Apr 20240.0069860.0071380.0069820.0071340.0071341,666
18 Apr 20240.0069860.0069860.0069860.0069860.006986-
17 Apr 20240.0069880.0069880.0069860.0069860.0069861
16 Apr 20240.0069880.0069880.0069880.0069880.006988-
15 Apr 20240.0069770.0070010.0068940.0069880.0069882,360
14 Apr 20240.0069790.0069920.0069770.0069770.006977184
13 Apr 20240.0069850.0069850.0069750.0069790.006979168
12 Apr 20240.0071250.0071250.0069850.0069850.0069851,076
11 Apr 20240.0071060.0071340.0071060.0071250.00712559
10 Apr 20240.0071060.0071060.0071060.0071060.007106-
09 Apr 20240.0070320.0071060.0070320.0071060.007106729
08 Apr 20240.0070560.0070560.0070320.0070320.00703240
07 Apr 20240.0071200.0071200.0070560.0070560.007056588
06 Apr 20240.0071200.0071200.0071200.0071200.0071201
05 Apr 20240.0071420.0071420.0071170.0071200.007120185
04 Apr 20240.0071420.0071420.0071420.0071420.007142-
03 Apr 20240.0071550.0071550.0071420.0071420.00714288
02 Apr 20240.0071710.0071710.0071550.0071550.007155201
01 Apr 20240.0071750.0073330.0071540.0071710.0071712,438
31 Mar 20240.0069990.0071750.0069990.0071750.0071752,043
30 Mar 20240.0070060.0070060.0069990.0069990.00699957
29 Mar 20240.0070080.0070080.0070060.0070060.0070063
28 Mar 20240.0070140.0070140.0070080.0070080.00700851
27 Mar 20240.0069780.0070330.0069510.0070140.0070141,734
26 Mar 20240.0069720.0069800.0069720.0069780.00697860
25 Mar 20240.0070000.0070000.0069710.0069720.006972234
24 Mar 20240.0070060.0070060.0070000.0070000.00700055
23 Mar 20240.0070210.0070210.0070060.0070060.007006122
22 Mar 20240.0070280.0070280.0070210.0070210.00702138
21 Mar 20240.0070300.0070300.0070280.0070280.00702833
20 Mar 20240.0072550.0072560.0070300.0070300.0070301,763
19 Mar 20240.0072650.0072650.0072520.0072550.007255194
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...