Australia markets open in 3 hours 50 minutes

Daniels Corporate Advisory Company, Inc. (DCAC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 03:36PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.00040.00040.00040.00040.00042,155,000
29 Sept 20220.00040.00040.00040.00040.00044,420,813
28 Sept 20220.00040.00050.00040.00040.00043,820,999
27 Sept 20220.00040.00050.00040.00050.00053,300,000
26 Sept 20220.00040.00050.00040.00050.00053,466,166
23 Sept 20220.00040.00050.00040.00050.00055,861,347
22 Sept 20220.00040.00050.00040.00050.00054,204,469
21 Sept 20220.00040.00050.00040.00050.0005400,000
20 Sept 20220.00040.00050.00040.00050.0005635,833
19 Sept 20220.00040.00050.00040.00050.00054,663,500
16 Sept 20220.00040.00050.00040.00050.00051,313,000
15 Sept 20220.00050.00050.00050.00050.0005400,000
14 Sept 20220.00060.00060.00050.00050.00058,776,500
13 Sept 20220.00040.00060.00040.00060.0006946,666
12 Sept 20220.00050.00060.00040.00060.00063,541,333
09 Sept 20220.00050.00060.00040.00050.000546,173,073
08 Sept 20220.00050.00050.00050.00050.00053,714,222
07 Sept 20220.00050.00060.00050.00050.00054,221,296
06 Sept 20220.00060.00060.00050.00050.00052,461,952
02 Sept 20220.00060.00060.00050.00050.00051,871,000
01 Sept 20220.00050.00060.00040.00050.000586,874,897
31 Aug 20220.00040.00050.00040.00040.00045,690,100
30 Aug 20220.00050.00050.00040.00050.00058,969,059
29 Aug 20220.00050.00050.00040.00040.00044,656,000
26 Aug 20220.00040.00040.00040.00040.000410,480,000
25 Aug 20220.00050.00050.00050.00050.0005577,375
24 Aug 20220.00050.00050.00040.00040.000445,212,208
23 Aug 20220.00040.00050.00040.00050.00053,340,000
22 Aug 20220.00050.00050.00050.00050.00059,412,498
19 Aug 20220.00050.00050.00050.00050.00051,000,000
18 Aug 20220.00050.00050.00040.00050.000512,347,954
17 Aug 20220.00050.00050.00050.00050.0005173,101,850
16 Aug 20220.00060.00070.00050.00050.000558,424,233
15 Aug 20220.00050.00060.00050.00060.000671,697,076
12 Aug 20220.00060.00060.00050.00060.000651,604,223
11 Aug 20220.00050.00070.00050.00060.000685,895,757
10 Aug 20220.00060.00070.00050.00050.000590,726,965
09 Aug 20220.00050.00070.00050.00060.000665,025,894
08 Aug 20220.00060.00060.00050.00060.000641,377,966
05 Aug 20220.00060.00060.00050.00060.000635,583,266
04 Aug 20220.00050.00060.00050.00060.00063,919,898
03 Aug 20220.00050.00060.00050.00060.00061,869,797
02 Aug 20220.00050.00060.00050.00060.000624,650,164
01 Aug 20220.00050.00060.00050.00050.00052,571,070
29 July 20220.00060.00060.00050.00060.00066,053,457
28 July 20220.00060.00070.00050.00060.000655,968,898
27 July 20220.00060.00060.00050.00050.00056,440,000
26 July 20220.00050.00060.00050.00050.00057,775,216
25 July 20220.00060.00060.00050.00050.000527,949,733
22 July 20220.00040.00070.00040.00070.0007282,825,806
21 July 20220.00050.00050.00040.00050.000533,553,554
20 July 20220.00050.00050.00040.00050.000512,873,999
19 July 20220.00040.00060.00040.00050.000512,963,999
18 July 20220.00050.00050.00040.00040.000423,461,610
15 July 20220.00050.00060.00040.00050.000573,028,438
14 July 20220.00040.00060.00040.00050.0005157,718,734
13 July 20220.00050.00060.00040.00050.0005223,937,671
12 July 20220.00070.00140.00050.00060.0006642,716,500
11 July 20220.00070.00070.00060.00070.00077,561,111
08 July 20220.00070.00080.00070.00070.000712,201,289
07 July 20220.00070.00070.00060.00070.0007485,898
06 July 20220.00060.00070.00060.00070.00075,401,545
05 July 20220.00070.00070.00060.00070.000766,960,527
01 July 20220.00070.00070.00070.00070.00077,000
30 June 20220.00060.00070.00050.00070.00078,160,731
29 June 20220.00070.00070.00070.00070.0007-
28 June 20220.00060.00070.00050.00070.00072,674,334
27 June 20220.00060.00070.00060.00070.00072,300,000
24 June 20220.00050.00070.00050.00070.0007580,000
23 June 20220.00050.00070.00050.00070.00077,200,000
22 June 20220.00050.00070.00050.00070.00079,660,377
21 June 20220.00050.00060.00050.00050.000550,917,659
17 June 20220.00050.00060.00050.00060.00061,829,000
16 June 20220.00060.00060.00050.00060.00066,565,000
15 June 20220.00040.00060.00040.00060.000651,002,604
14 June 20220.00040.00050.00040.00050.00051,710,772
13 June 20220.00050.00050.00040.00050.000540,911,418
10 June 20220.00050.00060.00050.00060.0006749,500
09 June 20220.00050.00060.00050.00060.00061,245,900
08 June 20220.00060.00060.00050.00050.00054,730,685
07 June 20220.00060.00060.00060.00060.0006407,000
06 June 20220.00050.00060.00050.00060.0006475,000
03 June 20220.00060.00060.00060.00060.00067,266,666
02 June 20220.00060.00070.00050.00060.000622,943,666
01 June 20220.00060.00060.00050.00060.000650,119,175
31 May 20220.00050.00060.00050.00060.00063,260,000
27 May 20220.00050.00050.00050.00050.0005190,400
26 May 20220.00050.00060.00050.00060.00065,022,500
25 May 20220.00050.00060.00050.00060.00061,294,000
24 May 20220.00050.00060.00050.00060.000613,692,500
23 May 20220.00060.00060.00050.00060.000630,320,214
20 May 20220.00050.00050.00050.00050.000513,128,100
19 May 20220.00040.00050.00040.00050.000519,703,296
18 May 20220.00040.00050.00040.00050.0005110,000
17 May 20220.00050.00050.00050.00050.0005100,000
16 May 20220.00050.00050.00050.00050.0005-
13 May 20220.00050.00050.00040.00050.00053,203,950
12 May 20220.00040.00050.00040.00050.00051,095,000
11 May 20220.00050.00050.00040.00050.00052,850,000
10 May 20220.00050.00050.00040.00050.00052,125,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...