Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00031000 | 2024-04-01 3:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| DBX240517C00031000 | 2024-03-18 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.78% |
| DBX240621C00031000 | 2024-03-19 2:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| DBX240719C00031000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| DBX241018C00031000 | 2024-03-22 1:54PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 136 | 2,251 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00031000 | 2024-03-13 3:34PM EDT | 2024-04-19 | 7.20 | 7.90 | 8.10 | 0.00 | - | 1,970 | 0 | 0.00% |
| DBX240621P00031000 | 2024-02-05 1:06PM EDT | 2024-06-21 | 1.55 | 7.00 | 7.40 | 0.00 | - | 9 | 0 | 0.00% |
| DBX240719P00031000 | 2024-02-14 1:06PM EDT | 2024-07-19 | 1.80 | 6.60 | 7.70 | 0.00 | - | 8 | 2 | 0.00% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.