Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00029000 | 2024-03-28 12:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DBX240517C00029000 | 2024-03-18 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DBX240621C00029000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX240719C00029000 | 2024-04-03 1:32PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DBX241018C00029000 | 2024-04-05 10:39AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00029000 | 2024-04-12 3:42PM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240621P00029000 | 2024-04-11 9:52AM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DBX240719P00029000 | 2024-03-22 10:14AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00029000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.