Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240419C00028000 | 2024-03-26 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 727 | 139.06% |
DBX240503C00028000 | 2024-04-02 12:13PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 78.71% |
DBX240510C00028000 | 2024-04-11 12:35PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.34% |
DBX240517C00028000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 130 | 45.90% |
DBX240621C00028000 | 2024-04-16 1:48PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 155 | 658 | 37.50% |
DBX240719C00028000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 239 | 35.35% |
DBX241018C00028000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.85 | 0.00 | - | 60 | 268 | 36.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240419P00028000 | 2024-04-17 2:03PM EDT | 2024-04-19 | 4.90 | 4.90 | 3.90 | +0.80 | +19.51% | 46 | 23 | 0.00% |
DBX240510P00028000 | 2024-04-12 10:36AM EDT | 2024-05-10 | 4.80 | 4.80 | 6.50 | 0.00 | - | 8 | 6 | 86.62% |
DBX240621P00028000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 4.70 | 5.00 | 5.20 | 0.00 | - | 30 | 112 | 32.23% |
DBX240719P00028000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 4.90 | 4.10 | 6.80 | 0.00 | - | 1 | 141 | 72.71% |
DBX241018P00028000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 5.10 | 4.90 | 5.50 | 0.00 | - | 80 | 189 | 27.93% |