Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00027000 | 2024-03-25 9:31AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 121.29% |
| DBX240503C00027000 | 2024-04-11 12:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 85.74% |
| DBX240510C00027000 | 2024-04-18 11:50AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 52.54% |
| DBX240517C00027000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.05 | -31.25% | 33 | 70 | 49.41% |
| DBX240621C00027000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 2,374 | 37.40% |
| DBX240719C00027000 | 2024-04-05 12:33PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 46 | 1,533 | 35.94% |
| DBX241018C00027000 | 2024-04-17 1:01PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 62 | 37.65% |
| DBX250117C00027000 | 2024-04-09 1:32PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 4 | 1,570 | 38.23% |
| DBX260116C00027000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 3.60 | 3.20 | 6.00 | 0.00 | - | 1 | 54 | 61.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 4.00 | 4.30 | 0.00 | - | 2 | 410 | 36.62% |
| DBX240719P00027000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 4.00 | 4.10 | 4.30 | 0.00 | - | 2 | 446 | 30.47% |
| DBX241018P00027000 | 2024-03-15 9:43AM EDT | 2024-10-18 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 58 | 30.08% |
| DBX250117P00027000 | 2024-03-04 4:53PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 4 | 504 | 22.97% |
| DBX260116P00027000 | 2024-04-11 9:45AM EDT | 2026-01-16 | 5.30 | 5.40 | 7.80 | 0.00 | - | 1 | 27 | 42.90% |
© 2024 Yahoo. All rights reserved.