Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 18 | 505 | 2024-05-10 | 2.79 | 0.00 | - | - | 160 |
| 0.33 | 0.00 | - | 2 | 874 | 2024-05-17 | 2.70 | +0.50 | +22.73% | 2 | 156 |
| 0.55 | 0.00 | - | 26 | 74 | 2024-05-24 | 2.90 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 372 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 584 |
| 0.65 | +0.05 | +8.33% | 30 | 1,178 | 2024-07-19 | 3.01 | 0.00 | - | 1 | 386 |
| 1.55 | 0.00 | - | 80 | 191 | 2024-10-18 | 3.40 | 0.00 | - | 11 | 134 |
© 2024 Yahoo. All rights reserved.