Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00026000 | 2024-04-05 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 470 | 67.19% |
| DBX240426C00026000 | 2024-04-01 1:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 51 | 69.14% |
| DBX240503C00026000 | 2024-04-04 1:54PM EDT | 2024-05-03 | 0.26 | 0.00 | 2.15 | 0.00 | - | 35 | 53 | 105.86% |
| DBX240510C00026000 | 2024-04-15 10:10AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 29 | 44.14% |
| DBX240517C00026000 | 2024-04-15 1:35PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 22 | 477 | 44.82% |
| DBX240524C00026000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 53 | 42.97% |
| DBX240621C00026000 | 2024-04-15 1:38PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 21 | 358 | 37.89% |
| DBX240719C00026000 | 2024-04-16 11:51AM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | -0.17 | -22.97% | 32 | 1,126 | 35.74% |
| DBX241018C00026000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | -0.21 | -13.91% | 48 | 71 | 37.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00026000 | 2024-04-10 3:09PM EDT | 2024-04-19 | 2.85 | 2.60 | 5.00 | 0.00 | - | 180 | 92 | 185.35% |
| DBX240517P00026000 | 2024-04-04 10:36AM EDT | 2024-05-17 | 2.70 | 3.10 | 3.30 | 0.00 | - | 6 | 156 | 41.41% |
| DBX240621P00026000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | 0.00 | - | 3 | 586 | 32.47% |
| DBX240719P00026000 | 2024-04-09 1:06PM EDT | 2024-07-19 | 3.13 | 3.20 | 3.50 | 0.00 | - | 18 | 386 | 30.18% |
| DBX241018P00026000 | 2024-04-08 9:33AM EDT | 2024-10-18 | 3.60 | 3.70 | 3.90 | 0.00 | - | 91 | 133 | 28.96% |
© 2024 Yahoo. All rights reserved.