Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 23 | 0 | 2024-05-10 | 2.30 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.82 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.65 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.76 | 0.00 | - | 33 | 0 |
| 1.00 | 0.00 | - | 30 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 64 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 0 |
| 4.04 | 0.00 | - | 33 | 0 | 2025-10-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.