Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00025000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240503C00025000 | 2024-04-23 10:03AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DBX240510C00025000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DBX240517C00025000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBX240524C00025000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX240531C00025000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DBX240621C00025000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DBX240719C00025000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DBX241018C00025000 | 2024-04-16 2:38PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DBX250117C00025000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBX251017C00025000 | 2024-04-24 9:48AM EDT | 2025-10-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DBX260116C00025000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00025000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240517P00025000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX240621P00025000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX240719P00025000 | 2024-04-03 12:43PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DBX241018P00025000 | 2024-04-19 12:08PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00025000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DBX260116P00025000 | 2024-04-22 10:49AM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.