Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.03 | -3.33% | 20 | 229 | 2024-05-10 | 1.20 | -0.22 | -15.49% | 8 | 60 |
| 0.95 | 0.00 | - | 1 | 554 | 2024-05-17 | 1.25 | -0.18 | -12.59% | 22 | 580 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | - | 3 |
| 1.43 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.30 | -0.10 | -7.14% | 10 | 23 |
| 1.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 422 | 2024-06-21 | 1.40 | -0.10 | -6.67% | 13 | 1,169 |
| 1.35 | -0.05 | -3.57% | 12 | 111 | 2024-07-19 | 1.44 | -0.11 | -7.10% | 3 | 443 |
| 2.20 | 0.00 | - | 21 | 77 | 2024-10-18 | 2.10 | -0.06 | -2.78% | 2 | 332 |
© 2024 Yahoo. All rights reserved.