Australia markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.25 (+1.12%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240419C000240002024-04-19 12:34PM EDT2024-04-190.030.000.05-0.07-70.00%25,43456.25%
DBX240426C000240002024-04-19 12:11PM EDT2024-04-260.070.050.10+0.02+40.00%354130.47%
DBX240503C000240002024-04-16 9:30AM EDT2024-05-030.200.100.20-0.15-42.86%16629.49%
DBX240510C000240002024-04-19 12:34PM EDT2024-05-100.610.600.65+0.06+10.91%74846.58%
DBX240517C000240002024-04-19 1:10PM EDT2024-05-170.700.650.750.00-655544.58%
DBX240621C000240002024-04-19 1:25PM EDT2024-06-211.000.951.05+0.10+11.11%1837437.99%
DBX240719C000240002024-04-19 10:57AM EDT2024-07-191.301.201.25+0.02+1.56%109736.08%
DBX241018C000240002024-04-19 12:35PM EDT2024-10-182.052.052.100.00-206838.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240419P000240002024-04-19 1:00PM EDT2024-04-191.130.801.15-0.09-7.38%102,134104.69%
DBX240426P000240002024-04-19 10:31AM EDT2024-04-261.031.001.10-0.22-17.60%2520132.03%
DBX240503P000240002024-04-17 10:59AM EDT2024-05-031.180.601.200.00-41630.47%
DBX240510P000240002024-04-19 10:58AM EDT2024-05-101.451.551.60-0.05-3.33%341144.92%
DBX240517P000240002024-04-19 10:33AM EDT2024-05-171.601.551.65-0.10-5.88%6426541.16%
DBX240621P000240002024-04-19 12:25PM EDT2024-06-211.851.801.85-0.07-3.65%371,10533.11%
DBX240719P000240002024-04-16 11:54AM EDT2024-07-192.001.902.000.00-241530.96%
DBX241018P000240002024-04-19 1:46PM EDT2024-10-182.502.452.55+0.08+3.31%7425930.49%