Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240419C00024000 | 2024-04-19 12:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 5,434 | 56.25% |
DBX240426C00024000 | 2024-04-19 12:11PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 541 | 30.47% |
DBX240503C00024000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 66 | 29.49% |
DBX240510C00024000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.65 | +0.06 | +10.91% | 74 | 8 | 46.58% |
DBX240517C00024000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 65 | 55 | 44.58% |
DBX240621C00024000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 18 | 374 | 37.99% |
DBX240719C00024000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.25 | +0.02 | +1.56% | 10 | 97 | 36.08% |
DBX241018C00024000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 2.05 | 2.05 | 2.10 | 0.00 | - | 20 | 68 | 38.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240419P00024000 | 2024-04-19 1:00PM EDT | 2024-04-19 | 1.13 | 0.80 | 1.15 | -0.09 | -7.38% | 10 | 2,134 | 104.69% |
DBX240426P00024000 | 2024-04-19 10:31AM EDT | 2024-04-26 | 1.03 | 1.00 | 1.10 | -0.22 | -17.60% | 25 | 201 | 32.03% |
DBX240503P00024000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 1.18 | 0.60 | 1.20 | 0.00 | - | 4 | 16 | 30.47% |
DBX240510P00024000 | 2024-04-19 10:58AM EDT | 2024-05-10 | 1.45 | 1.55 | 1.60 | -0.05 | -3.33% | 34 | 11 | 44.92% |
DBX240517P00024000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 1.60 | 1.55 | 1.65 | -0.10 | -5.88% | 64 | 265 | 41.16% |
DBX240621P00024000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.85 | -0.07 | -3.65% | 37 | 1,105 | 33.11% |
DBX240719P00024000 | 2024-04-16 11:54AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2 | 415 | 30.96% |
DBX241018P00024000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.55 | +0.08 | +3.31% | 74 | 259 | 30.49% |