Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 22 | 202 | 2024-05-10 | 0.75 | -0.10 | -11.76% | 25 | 238 |
| 1.60 | +0.20 | +14.29% | 6 | 98 | 2024-05-17 | 0.75 | -0.10 | -11.76% | 5 | 157 |
| 1.39 | 0.00 | - | - | 1 | 2024-05-24 | 0.79 | -0.21 | -21.00% | 57 | 35 |
| 1.50 | 0.00 | - | 24 | 25 | 2024-05-31 | 0.80 | +0.12 | +17.65% | 1 | 12 |
| 1.70 | 0.00 | - | 1 | 157 | 2024-06-21 | 1.00 | 0.00 | - | 5 | 574 |
| 1.84 | 0.00 | - | 20 | 182 | 2024-07-19 | 0.98 | -0.17 | -14.78% | 8 | 228 |
| 3.30 | 0.00 | - | 1 | 188 | 2024-10-18 | 1.59 | 0.00 | - | 10 | 199 |
| 5.50 | 0.00 | - | 33 | 59 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 94 |
© 2024 Yahoo. All rights reserved.