Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 10 | 2024-05-10 | 0.45 | 0.00 | - | 10 | 78 |
| 2.08 | 0.00 | - | 1 | 78 | 2024-05-17 | 0.46 | -0.04 | -8.00% | 22 | 372 |
| - | - | - | - | - | 2024-05-24 | 0.45 | -0.07 | -13.46% | 9 | 25 |
| 2.17 | 0.00 | - | 15 | 15 | 2024-05-31 | 0.55 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 4 | 5 |
| 2.33 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.62 | 0.00 | - | 19 | 207 |
| 2.57 | 0.00 | - | 1 | 172 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 493 |
| 3.60 | 0.00 | - | 24 | 207 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 100 |
| 4.30 | 0.00 | - | 3 | 510 | 2025-01-17 | 1.65 | +0.08 | +5.10% | 110 | 732 |
| 5.70 | 0.00 | - | - | 3 | 2025-10-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.