Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00022000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.95 | 1.10 | 2.80 | 0.00 | - | 2 | 14 | 111.33% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 2024-05-03 | 1.75 | 0.95 | 1.60 | 0.00 | - | - | 2 | 38.09% |
| DBX240517C00022000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 1.80 | 1.90 | 2.05 | 0.00 | - | 42 | 77 | 49.41% |
| DBX240621C00022000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 3.21 | 1.95 | 3.10 | 0.00 | - | 1 | 74 | 62.45% |
| DBX240719C00022000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 3.50 | 2.45 | 3.90 | 0.00 | - | 3 | 169 | 53.32% |
| DBX241018C00022000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | +0.50 | +17.24% | 71 | 111 | 42.70% |
| DBX250117C00022000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 3.74 | 3.90 | 4.10 | 0.00 | - | 5 | 507 | 42.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00022000 | 2024-04-15 10:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 98.05% |
| DBX240503P00022000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.77% |
| DBX240510P00022000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 47 | 50.78% |
| DBX240517P00022000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 126 | 45.51% |
| DBX240524P00022000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 0.68 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 42.38% |
| DBX240531P00022000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 0.75 | 0.50 | 0.60 | 0.00 | - | - | 10 | 40.33% |
| DBX240621P00022000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 165 | 35.55% |
| DBX240719P00022000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | -0.10 | -11.76% | 1 | 515 | 31.84% |
| DBX241018P00022000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 1.42 | 1.30 | 1.40 | 0.00 | - | 1 | 4 | 32.40% |
| DBX250117P00022000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 1.98 | 1.65 | 1.75 | 0.00 | - | 4 | 733 | 31.06% |
© 2024 Yahoo. All rights reserved.