Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | - | 2 | 2024-05-10 | 0.16 | -0.09 | -36.00% | 14 | 97 |
| 2.80 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.23 | -0.07 | -23.33% | 20 | 547 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 15 | 15 | 2024-05-31 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 164 |
| 3.50 | 0.00 | - | 119 | 120 | 2024-07-19 | 0.50 | 0.00 | - | 30 | 159 |
| 4.50 | 0.00 | - | 2 | 399 | 2024-10-18 | 1.03 | 0.00 | - | 30 | 29 |
© 2024 Yahoo. All rights reserved.