Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 2024-05-03 | 2.10 | 1.85 | 2.65 | 0.00 | - | - | 1 | 51.56% |
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 2024-05-10 | 2.34 | 2.70 | 2.90 | 0.00 | - | - | 2 | 54.30% |
| DBX240621C00021000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 126 | 44.78% |
| DBX240719C00021000 | 2024-04-11 10:01AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.40 | 0.00 | - | 119 | 120 | 42.48% |
| DBX241018C00021000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 98 | 396 | 44.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00021000 | 2024-04-19 11:55AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.30 | 0.00 | - | 6 | 9 | 98.05% |
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 82.03% |
| DBX240510P00021000 | 2024-04-19 2:58PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | 0.00 | - | 57 | 62 | 50.59% |
| DBX240517P00021000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 24 | 54 | 49.71% |
| DBX240524P00021000 | 2024-04-12 3:09PM EDT | 2024-05-24 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 43.95% |
| DBX240621P00021000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 165 | 37.89% |
| DBX240719P00021000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 150 | 34.28% |
| DBX241018P00021000 | 2024-04-09 12:18PM EDT | 2024-10-18 | 1.14 | 0.95 | 1.05 | 0.00 | - | 4 | 3 | 33.59% |
© 2024 Yahoo. All rights reserved.