Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00019000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240719C00019000 | 2023-11-21 2:16PM EDT | 2024-07-19 | 10.00 | 10.80 | 12.40 | 0.00 | - | - | 3 | 224.41% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 2024-10-18 | 6.17 | 5.50 | 6.50 | 0.00 | - | 1 | 3 | 57.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00019000 | 2024-04-16 10:50AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBX240621P00019000 | 2024-04-12 3:41PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX240719P00019000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DBX241018P00019000 | 2024-04-09 12:50PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,570 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.