Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00018000 | 2023-09-11 10:26AM EDT | 2024-06-21 | 11.20 | 11.10 | 11.30 | 0.00 | - | 8 | 53 | 245.22% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX250117C00018000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DBX260116C00018000 | 2024-04-09 1:10PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00018000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 12.50% |
| DBX240719P00018000 | 2024-04-11 11:43AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 128 | 389 | 12.50% |
| DBX241018P00018000 | 2024-04-18 3:37PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| DBX250117P00018000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 6.25% |
| DBX251017P00018000 | 2024-04-17 11:48AM EDT | 2025-10-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| DBX260116P00018000 | 2024-04-24 12:10PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.