Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00015000 | 2023-10-16 3:47PM EDT | 2024-06-21 | 13.49 | 12.90 | 13.30 | 0.00 | - | 5 | 12 | 267.19% |
| DBX240719C00015000 | 2024-01-25 11:23AM EDT | 2024-07-19 | 18.95 | 8.00 | 11.10 | 0.00 | - | 10 | 10 | 87.21% |
| DBX250117C00015000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 10.20 | 9.30 | 9.60 | 0.00 | - | 10 | 159 | 50.78% |
| DBX260116C00015000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 10.10 | 10.90 | 11.40 | 0.00 | - | 10 | 83 | 55.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00015000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.41% |
| DBX250117P00015000 | 2024-03-14 3:17PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 928 | 45.41% |
| DBX251017P00015000 | 2024-04-11 2:37PM EDT | 2025-10-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 9 | 209 | 39.01% |
| DBX260116P00015000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 0.90 | 0.70 | 0.85 | 0.00 | - | 10 | 882 | 37.74% |
© 2024 Yahoo. All rights reserved.