Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 11 | 89 | 2024-05-03 | 0.55 | +0.39 | +243.75% | 11 | 107 |
| 0.85 | -0.15 | -15.00% | 64 | 127 | 2024-05-10 | 1.07 | 0.00 | - | 10 | 53 |
| 0.95 | +0.15 | +18.75% | 1 | 553 | 2024-05-17 | 1.45 | -0.10 | -6.45% | 75 | 449 |
| 1.43 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 423 | 2024-06-21 | 1.50 | -0.25 | -14.29% | 1 | 1,132 |
| 1.40 | 0.00 | - | 6 | 102 | 2024-07-19 | 1.70 | +0.40 | +30.77% | 2 | 402 |
| 2.20 | 0.00 | - | 21 | 77 | 2024-10-18 | 2.16 | 0.00 | - | 1 | 332 |
© 2024 Yahoo. All rights reserved.