Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | - | 2 | 2024-05-03 | 0.05 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 5 | 59 |
| 1.80 | 0.00 | - | 42 | 77 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 1 | 139 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 22 | 24 |
| 2.17 | 0.00 | - | 15 | 15 | 2024-05-31 | 0.55 | 0.00 | - | 4 | 12 |
| 2.32 | 0.00 | - | 5 | 73 | 2024-06-21 | 0.62 | +0.16 | +34.78% | 19 | 207 |
| 2.57 | 0.00 | - | 1 | 172 | 2024-07-19 | 0.70 | 0.00 | - | 28 | 492 |
| 3.60 | -0.20 | -5.26% | 1 | 183 | 2024-10-18 | 1.35 | -0.15 | -10.00% | 2 | 98 |
| 4.30 | 0.00 | - | 3 | 510 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 732 |
© 2024 Yahoo. All rights reserved.