Australia markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.34-0.19 (-0.77%)
At close: 1:00PM EST
24.51 +0.17 (+0.70%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX211203C000190002021-11-22 11:21AM EST19.005.560.000.000.00--00.00%
DBX211203C000200002021-11-26 12:57PM EST20.004.400.000.000.00-500.00%
DBX211203C000220002021-11-26 10:19AM EST22.002.430.000.000.00-500.00%
DBX211203C000230002021-11-24 12:54PM EST23.001.840.000.000.00-600.00%
DBX211203C000240002021-11-26 10:27AM EST24.000.920.000.000.00-1300.00%
DBX211203C000250002021-11-26 12:53PM EST25.000.440.000.000.00-14406.25%
DBX211203C000260002021-11-26 12:57PM EST26.000.250.000.000.00-108012.50%
DBX211203C000270002021-11-26 12:55PM EST27.000.150.000.000.00-2,632025.00%
DBX211203C000280002021-11-26 12:59PM EST28.000.110.000.000.00-6025.00%
DBX211203C000290002021-11-26 11:36AM EST29.000.070.000.000.00-4050.00%
DBX211203C000300002021-11-24 2:40PM EST30.000.060.000.000.00-15050.00%
DBX211203C000310002021-11-26 9:30AM EST31.000.010.000.000.00-2050.00%
DBX211203C000320002021-11-18 1:25PM EST32.000.040.000.000.00-1050.00%
DBX211203C000330002021-11-09 3:51PM EST33.000.030.000.000.00-3050.00%
DBX211203C000340002021-11-04 2:12PM EST34.000.430.000.000.00-3050.00%
DBX211203C000350002021-11-24 11:31AM EST35.000.010.000.000.00-26050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX211203P000190002021-11-23 3:19PM EST19.000.040.000.000.00--050.00%
DBX211203P000200002021-11-02 10:27AM EST20.000.100.000.000.00--050.00%
DBX211203P000210002021-11-26 12:02PM EST21.000.060.000.000.00-5025.00%
DBX211203P000220002021-11-26 12:51PM EST22.000.090.000.000.00-20025.00%
DBX211203P000230002021-11-26 12:59PM EST23.000.210.000.000.00-39012.50%
DBX211203P000240002021-11-26 12:56PM EST24.000.540.000.000.00-3203.13%
DBX211203P000250002021-11-26 12:06PM EST25.001.120.000.000.00-2400.00%
DBX211203P000260002021-11-26 11:15AM EST26.001.950.000.000.00-5800.00%
DBX211203P000270002021-11-26 10:52AM EST27.002.910.000.000.00-3200.00%
DBX211203P000280002021-11-26 10:20AM EST28.003.870.000.000.00-3600.00%
DBX211203P000290002021-11-23 9:45AM EST29.004.340.000.000.00-200.00%
DBX211203P000310002021-11-08 9:35AM EST31.003.300.000.000.00-100.00%