Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00022000 | 2024-04-19 3:49PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DBX240426C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240426C00023000 | 2024-04-25 3:29PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 716 | 0.00% |
| DBX240426C00023500 | 2024-04-25 12:19PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 561 | 0.00% |
| DBX240426C00024000 | 2024-04-25 2:27PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 3.13% |
| DBX240426C00024500 | 2024-04-25 3:37PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| DBX240426C00025000 | 2024-04-17 11:18AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| DBX240426C00026000 | 2024-04-25 9:46AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 50.00% |
| DBX240426C00027000 | 2024-03-25 9:31AM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 228.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00021000 | 2024-04-19 11:55AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| DBX240426P00022000 | 2024-04-15 10:53AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 50.00% |
| DBX240426P00022500 | 2024-04-19 3:02PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 25.00% |
| DBX240426P00023000 | 2024-04-24 3:39PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 535 | 25.00% |
| DBX240426P00023500 | 2024-04-24 9:31AM EDT | 23.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| DBX240426P00024000 | 2024-04-24 11:55AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| DBX240426P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.