Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 3 | 13.00 | 0.35 | -0.30 | -46.15% | 350 | 350 |
| 10.50 | 0.00 | - | 8 | 83 | 15.00 | 0.90 | 0.00 | - | 10 | 882 |
| 7.90 | 0.00 | - | 5 | 5 | 18.00 | 1.15 | 0.00 | - | 2 | 16 |
| 6.63 | 0.00 | - | 9 | 12 | 20.00 | 1.80 | 0.00 | - | 10 | 477 |
| 5.22 | 0.00 | - | 1 | 92 | 23.00 | 2.90 | 0.00 | - | 1 | 92 |
| 4.40 | +0.10 | +2.33% | 3 | 148 | 25.00 | 3.60 | 0.00 | - | 1 | 99 |
| 3.18 | 0.00 | - | 7 | 135 | 27.00 | 4.75 | 0.00 | - | 1 | 59 |
| 2.35 | 0.00 | - | 1 | 343 | 30.00 | 6.90 | 0.00 | - | 1 | 31 |
| 1.75 | 0.00 | - | 301 | 430 | 32.00 | 8.30 | 0.00 | - | 27 | 65 |
| 1.20 | 0.00 | - | 2 | 201 | 35.00 | 5.30 | 0.00 | - | - | 4 |
| 0.93 | 0.00 | - | 180 | 297 | 37.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 80 | 1,297 | 40.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 19 | 378 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.