Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116C00013000 | 2024-03-18 12:49PM EDT | 13.00 | 13.29 | 9.90 | 12.40 | 0.00 | - | 1 | 2 | 61.77% |
| DBX260116C00015000 | 2024-04-16 11:35AM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| DBX260116C00018000 | 2024-04-09 1:10PM EDT | 18.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DBX260116C00020000 | 2024-05-02 9:46AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| DBX260116C00023000 | 2024-04-29 10:15AM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| DBX260116C00025000 | 2024-04-26 10:22AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
| DBX260116C00027000 | 2024-05-02 9:49AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 105 | 121 | 3.13% |
| DBX260116C00030000 | 2024-05-01 2:44PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 3.13% |
| DBX260116C00032000 | 2024-04-29 12:08PM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 643 | 6.25% |
| DBX260116C00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 6.25% |
| DBX260116C00037000 | 2024-04-29 11:33AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| DBX260116C00040000 | 2024-04-25 10:07AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 1,255 | 12.50% |
| DBX260116C00045000 | 2024-05-02 3:50PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00013000 | 2024-03-14 11:40AM EDT | 13.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 372 | 350 | 41.75% |
| DBX260116P00015000 | 2024-04-04 9:49AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 882 | 6.25% |
| DBX260116P00018000 | 2024-04-24 12:10PM EDT | 18.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| DBX260116P00020000 | 2024-04-30 10:17AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 608 | 467 | 3.13% |
| DBX260116P00023000 | 2024-05-01 10:55AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.78% |
| DBX260116P00025000 | 2024-05-02 9:52AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| DBX260116P00027000 | 2024-04-11 9:45AM EDT | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DBX260116P00030000 | 2024-02-01 10:56AM EDT | 30.00 | 3.50 | 6.60 | 8.30 | 0.00 | - | 2 | 31 | 31.65% |
| DBX260116P00032000 | 2024-04-29 10:06AM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 65 | 0.00% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 24.73% |
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 50.56% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.