Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX251017C00020000 | 2024-04-25 10:41AM EDT | 20.00 | 7.10 | 6.50 | 8.90 | 0.00 | - | 52 | 72 | 57.35% |
| DBX251017C00025000 | 2024-05-03 3:07PM EDT | 25.00 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 4 | 45 | 41.38% |
| DBX251017C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 2.23 | 2.00 | 2.25 | 0.00 | - | 71 | 71 | 38.36% |
| DBX251017C00032000 | 2024-04-23 2:03PM EDT | 32.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 37.88% |
| DBX251017C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 2 | 2 | 36.94% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX251017P00015000 | 2024-04-11 2:37PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 9 | 209 | 38.92% |
| DBX251017P00018000 | 2024-05-01 9:45AM EDT | 18.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 12 | 27 | 34.99% |
| DBX251017P00030000 | 2024-04-16 9:58AM EDT | 30.00 | 7.90 | 5.10 | 10.00 | 0.00 | - | - | 27 | 48.60% |
| DBX251017P00032000 | 2024-04-18 9:46AM EDT | 32.00 | 9.50 | 8.10 | 9.10 | 0.00 | - | - | 1 | 22.83% |
© 2024 Yahoo. All rights reserved.