Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.87 | 0.00 | - | 1 | 35 | 10.00 | 0.05 | 0.00 | - | 5 | 12,654 |
| 18.10 | 0.00 | - | 9 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 46 |
| 9.43 | 0.00 | - | 3 | 156 | 15.00 | 0.25 | 0.00 | - | 4 | 927 |
| 7.26 | 0.00 | - | 1 | 15 | 18.00 | 0.57 | 0.00 | - | 8 | 324 |
| 5.15 | 0.00 | - | 10 | 456 | 20.00 | 0.74 | 0.00 | - | 1 | 11,243 |
| 3.76 | -0.09 | -2.34% | 5 | 546 | 22.00 | 1.25 | 0.00 | - | 4 | 788 |
| 2.08 | +0.01 | +0.48% | 5 | 869 | 25.00 | 2.55 | 0.00 | - | 1 | 306 |
| 1.28 | 0.00 | - | 2 | 1,563 | 27.00 | 4.70 | 0.00 | - | 1 | 504 |
| 0.45 | 0.00 | - | 200 | 1,223 | 30.00 | 7.22 | 0.00 | - | 2 | 145 |
| 0.38 | 0.00 | - | 7 | 11,071 | 32.00 | 8.00 | 0.00 | - | 9 | 179 |
| 0.23 | 0.00 | - | 3 | 812 | 35.00 | 11.29 | 0.00 | - | 240 | 158 |
| 0.20 | 0.00 | - | 2 | 554 | 40.00 | 16.10 | 0.00 | - | 330 | 263 |
| 0.10 | 0.00 | - | 20 | 64 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.